1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 09.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 06.09.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 05.09.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 04.09.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 03.09.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 02.09.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 30.08.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 29.08.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 28.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 26.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 23.08.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 22.08.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 21.08.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 20.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 19.08.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 16.08.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 15.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 13.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 12.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 09.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.08.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 07.08.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
