variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,94 | 99,94 | 99,74 | 99,74 | 0 |
| 11.09.24 | 100,00 | 100,00 | 99,85 | 99,91 | 0 |
| 10.09.24 | 99,91 | 99,95 | 99,91 | 99,94 | 0 |
| 09.09.24 | 99,86 | 99,89 | 99,82 | 99,89 | 0 |
| 06.09.24 | 99,75 | 99,86 | 99,75 | 99,86 | 0 |
| 05.09.24 | 99,68 | 99,78 | 99,68 | 99,76 | 0 |
| 04.09.24 | 99,59 | 99,65 | 99,58 | 99,65 | 0 |
| 03.09.24 | 99,54 | 99,59 | 99,51 | 99,59 | 0 |
| 02.09.24 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 30.08.24 | 99,71 | 99,71 | 99,63 | 99,63 | 0 |
| 29.08.24 | 99,62 | 99,74 | 99,62 | 99,69 | 0 |
| 28.08.24 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 27.08.24 | 99,59 | 99,62 | 99,57 | 99,61 | 0 |
| 26.08.24 | 99,64 | 99,65 | 99,63 | 99,65 | 0 |
| 23.08.24 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 22.08.24 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 21.08.24 | 99,52 | 99,57 | 99,51 | 99,57 | 0 |
| 20.08.24 | 99,42 | 99,45 | 99,40 | 99,45 | 0 |
| 19.08.24 | 99,43 | 99,52 | 99,43 | 99,43 | 0 |
| 16.08.24 | 99,33 | 99,49 | 99,33 | 99,41 | 0 |
| 15.08.24 | 99,55 | 99,57 | 99,36 | 99,36 | 0 |
| 14.08.24 | 99,59 | 99,62 | 99,56 | 99,56 | 0 |
| 13.08.24 | 99,49 | 99,60 | 99,48 | 99,60 | 0 |
| 12.08.24 | 99,54 | 99,54 | 99,48 | 99,52 | 0 |
| 09.08.24 | 99,52 | 99,56 | 99,50 | 99,55 | 0 |
