4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,48 | 99,66 | 99,48 | 99,64 | 0 |
| 12.09.24 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 11.09.24 | 99,55 | 99,69 | 99,53 | 99,63 | 0 |
| 10.09.24 | 99,49 | 99,54 | 99,46 | 99,54 | 0 |
| 09.09.24 | 99,53 | 99,53 | 99,47 | 99,47 | 0 |
| 06.09.24 | 99,45 | 99,56 | 99,43 | 99,56 | 0 |
| 05.09.24 | 99,39 | 99,41 | 99,38 | 99,40 | 0 |
| 04.09.24 | 99,18 | 99,29 | 99,18 | 99,27 | 0 |
| 03.09.24 | 99,17 | 99,18 | 99,05 | 99,14 | 0 |
| 02.09.24 | 99,08 | 99,19 | 99,08 | 99,19 | 0 |
| 30.08.24 | 99,14 | 99,16 | 99,05 | 99,08 | 0 |
| 29.08.24 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 28.08.24 | 99,25 | 99,25 | 99,12 | 99,12 | 0 |
| 27.08.24 | 99,14 | 99,15 | 99,03 | 99,03 | 0 |
| 26.08.24 | 99,18 | 99,22 | 99,17 | 99,22 | 0 |
| 23.08.24 | 99,06 | 99,18 | 99,02 | 99,18 | 0 |
| 22.08.24 | 99,20 | 99,20 | 99,09 | 99,09 | 0 |
| 21.08.24 | 99,02 | 99,08 | 98,91 | 99,08 | 0 |
| 20.08.24 | 98,88 | 98,96 | 98,88 | 98,94 | 0 |
| 19.08.24 | 98,91 | 98,99 | 98,91 | 98,92 | 0 |
| 16.08.24 | 98,86 | 99,04 | 98,85 | 98,93 | 0 |
| 15.08.24 | 99,14 | 99,14 | 98,82 | 98,82 | 0 |
| 14.08.24 | 99,11 | 99,15 | 99,11 | 99,13 | 0 |
| 13.08.24 | 99,02 | 99,09 | 98,85 | 99,09 | 0 |
| 12.08.24 | 98,97 | 99,00 | 98,75 | 99,00 | 0 |
