4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,55 | 85,55 | 85,39 | 85,39 | 0 |
| 11.09.24 | 86,24 | 86,24 | 86,09 | 86,09 | 0 |
| 10.09.24 | 85,62 | 86,13 | 85,62 | 86,13 | 0 |
| 09.09.24 | 84,94 | 85,37 | 84,94 | 85,37 | 0 |
| 05.09.24 | 84,89 | 84,91 | 84,89 | 84,91 | 0 |
| 04.09.24 | 84,71 | 84,71 | 84,66 | 84,66 | 0 |
| 03.09.24 | 84,01 | 84,48 | 84,01 | 84,48 | 0 |
| 02.09.24 | 83,91 | 84,00 | 83,91 | 84,00 | 0 |
| 30.08.24 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 29.08.24 | 84,78 | 84,78 | 84,30 | 84,30 | 0 |
| 28.08.24 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 27.08.24 | 85,23 | 85,23 | 84,81 | 84,81 | 0 |
| 26.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.08.24 | 84,75 | 85,41 | 84,75 | 85,41 | 0 |
| 22.08.24 | 85,44 | 85,44 | 84,80 | 84,80 | 0 |
| 21.08.24 | 85,29 | 85,33 | 85,29 | 85,33 | 0 |
| 20.08.24 | 84,60 | 85,11 | 84,60 | 85,11 | 0 |
| 19.08.24 | 84,62 | 84,74 | 84,62 | 84,74 | 0 |
| 16.08.24 | 84,30 | 84,30 | 84,28 | 84,28 | 0 |
| 15.08.24 | 84,39 | 84,39 | 83,63 | 83,63 | 0 |
| 14.08.24 | 83,69 | 84,34 | 83,69 | 84,34 | 0 |
| 13.08.24 | 82,93 | 83,54 | 82,93 | 83,54 | 0 |
| 12.08.24 | 82,48 | 82,74 | 82,48 | 82,74 | 0 |
| 09.08.24 | 82,35 | 82,84 | 82,35 | 82,84 | 0 |
| 08.08.24 | 82,32 | 82,32 | 82,03 | 82,03 | 0 |
