1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,64 | 85,64 | 85,30 | 85,33 | 0 |
| 12.09.24 | 85,63 | 85,68 | 85,23 | 85,23 | 0 |
| 11.09.24 | 85,60 | 85,71 | 85,41 | 85,71 | 0 |
| 10.09.24 | 85,33 | 85,32 | 85,16 | 85,23 | 0 |
| 09.09.24 | 84,86 | 84,99 | 84,73 | 84,99 | 0 |
| 06.09.24 | 85,16 | 85,34 | 85,04 | 85,24 | 0 |
| 05.09.24 | 85,03 | 85,03 | 84,79 | 84,94 | 0 |
| 04.09.24 | 84,72 | 84,86 | 84,55 | 84,86 | 0 |
| 03.09.24 | 84,10 | 84,45 | 83,99 | 84,45 | 0 |
| 02.09.24 | 84,08 | 84,10 | 83,93 | 83,93 | 0 |
| 30.08.24 | 84,36 | 84,52 | 84,33 | 84,33 | 0 |
| 29.08.24 | 84,51 | 84,71 | 84,31 | 84,37 | 0 |
| 28.08.24 | 84,51 | 84,67 | 84,44 | 84,58 | 0 |
| 27.08.24 | 84,49 | 84,50 | 84,13 | 84,13 | 0 |
| 26.08.24 | 84,61 | 84,71 | 84,43 | 84,59 | 0 |
| 23.08.24 | 84,69 | 84,83 | 84,52 | 84,83 | 0 |
| 22.08.24 | 85,00 | 85,06 | 84,66 | 84,66 | 0 |
| 21.08.24 | 84,91 | 84,96 | 84,81 | 84,94 | 0 |
| 20.08.24 | 84,64 | 84,83 | 84,64 | 84,83 | 0 |
| 19.08.24 | 84,85 | 84,85 | 84,47 | 84,47 | 0 |
| 16.08.24 | 84,47 | 84,83 | 84,47 | 84,65 | 0 |
| 15.08.24 | 85,14 | 85,14 | 84,53 | 84,53 | 0 |
| 14.08.24 | 85,04 | 85,04 | 84,83 | 84,85 | 0 |
| 13.08.24 | 84,51 | 84,89 | 84,43 | 84,89 | 0 |
| 12.08.24 | 84,41 | 84,46 | 84,18 | 84,46 | 0 |
