1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,72 | 85,83 | 85,39 | 85,39 | 0 |
| 11.09.24 | 85,79 | 85,84 | 85,57 | 85,84 | 0 |
| 10.09.24 | 85,50 | 85,48 | 85,31 | 85,31 | 0 |
| 09.09.24 | 85,41 | 85,41 | 85,00 | 85,13 | 0 |
| 06.09.24 | 85,32 | 85,48 | 85,19 | 85,38 | 0 |
| 05.09.24 | 85,19 | 85,20 | 85,00 | 85,10 | 0 |
| 04.09.24 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.24 | 84,74 | 85,00 | 84,63 | 85,00 | 0 |
| 28.08.24 | 84,74 | 84,93 | 84,66 | 84,86 | 0 |
| 27.08.24 | 84,71 | 84,81 | 84,39 | 84,39 | 0 |
| 26.08.24 | 84,90 | 84,98 | 84,71 | 84,85 | 0 |
| 23.08.24 | 84,93 | 85,08 | 84,79 | 85,08 | 0 |
| 22.08.24 | 85,22 | 85,36 | 84,91 | 84,91 | 0 |
| 21.08.24 | 85,19 | 85,22 | 85,10 | 85,21 | 0 |
| 20.08.24 | 84,89 | 85,11 | 84,84 | 85,11 | 0 |
| 19.08.24 | 84,97 | 85,14 | 84,74 | 84,79 | 0 |
| 16.08.24 | 84,85 | 85,11 | 84,74 | 84,74 | 0 |
| 15.08.24 | 85,23 | 85,31 | 84,69 | 84,69 | 0 |
| 14.08.24 | 85,29 | 85,29 | 85,06 | 85,06 | 0 |
| 13.08.24 | 84,77 | 85,16 | 84,70 | 85,16 | 0 |
| 12.08.24 | 84,57 | 84,77 | 84,47 | 84,77 | 0 |
| 09.08.24 | 84,45 | 84,72 | 84,34 | 84,67 | 0 |
