1,53% DZ HYP AG 15/36 auf Festzins
WKN: A14KK2 / ISIN: DE000A14KK24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 11.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 10.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
