1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 86,56 | 86,67 | 86,56 | 86,67 | 0 |
| 16.09.24 | 86,28 | 86,47 | 86,28 | 86,47 | 0 |
| 13.09.24 | 86,31 | 86,34 | 86,31 | 86,34 | 0 |
| 12.09.24 | 86,44 | 86,44 | 86,38 | 86,38 | 0 |
| 11.09.24 | 86,73 | 86,73 | 86,45 | 86,45 | 0 |
| 10.09.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.09.24 | 86,17 | 86,17 | 86,16 | 86,16 | 0 |
| 06.09.24 | 86,11 | 86,28 | 86,11 | 86,28 | 0 |
| 05.09.24 | 85,90 | 85,92 | 85,90 | 85,92 | 0 |
| 04.09.24 | 85,71 | 85,83 | 85,71 | 85,83 | 0 |
| 03.09.24 | 85,05 | 85,52 | 85,05 | 85,52 | 0 |
| 02.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.08.24 | 85,51 | 85,53 | 85,51 | 85,53 | 0 |
| 29.08.24 | 85,72 | 85,80 | 85,72 | 85,80 | 0 |
| 28.08.24 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 27.08.24 | 85,86 | 85,86 | 85,80 | 85,80 | 0 |
| 26.08.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.08.24 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 22.08.24 | 86,38 | 86,38 | 86,08 | 86,08 | 0 |
| 21.08.24 | 86,63 | 86,63 | 86,23 | 86,23 | 0 |
| 20.08.24 | 85,93 | 86,03 | 85,93 | 86,03 | 0 |
| 19.08.24 | 85,88 | 85,99 | 85,88 | 85,99 | 0 |
| 16.08.24 | 85,62 | 86,02 | 85,62 | 86,02 | 0 |
| 15.08.24 | 86,05 | 86,05 | 85,52 | 85,52 | 0 |
| 14.08.24 | 86,06 | 86,06 | 86,04 | 86,04 | 0 |
