1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.08.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.08.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.08.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.08.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.08.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
