1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.08.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.08.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 22.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.08.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.08.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.08.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
