1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,16 | 85,50 | 85,16 | 85,26 | 0 |
| 12.09.24 | 85,41 | 85,58 | 85,16 | 85,16 | 0 |
| 11.09.24 | 85,51 | 85,60 | 85,33 | 85,60 | 0 |
| 10.09.24 | 85,33 | 85,23 | 85,09 | 85,17 | 0 |
| 09.09.24 | 85,09 | 85,09 | 84,77 | 85,00 | 0 |
| 06.09.24 | 85,15 | 85,28 | 85,04 | 85,20 | 0 |
| 05.09.24 | 84,98 | 85,04 | 84,78 | 84,94 | 0 |
| 04.09.24 | 84,65 | 84,85 | 84,58 | 84,85 | 0 |
| 03.09.24 | 84,12 | 84,47 | 84,04 | 84,47 | 0 |
| 02.09.24 | 84,11 | 84,12 | 84,02 | 84,02 | 0 |
| 30.08.24 | 84,38 | 84,55 | 84,38 | 84,38 | 0 |
| 29.08.24 | 84,47 | 84,70 | 84,34 | 84,34 | 0 |
| 28.08.24 | 84,47 | 84,64 | 84,41 | 84,57 | 0 |
| 27.08.24 | 84,45 | 84,49 | 84,17 | 84,17 | 0 |
| 26.08.24 | 84,58 | 84,66 | 84,45 | 84,58 | 0 |
| 23.08.24 | 84,67 | 84,79 | 84,49 | 84,79 | 0 |
| 22.08.24 | 84,96 | 85,04 | 84,61 | 84,61 | 0 |
| 21.08.24 | 84,81 | 84,89 | 84,73 | 84,89 | 0 |
| 20.08.24 | 84,56 | 84,73 | 84,48 | 84,73 | 0 |
| 19.08.24 | 84,70 | 84,79 | 84,40 | 84,44 | 0 |
| 16.08.24 | 84,52 | 84,78 | 84,46 | 84,75 | 0 |
| 15.08.24 | 85,10 | 85,10 | 84,47 | 84,56 | 0 |
| 14.08.24 | 85,00 | 85,00 | 84,74 | 84,74 | 0 |
| 13.08.24 | 84,44 | 84,88 | 84,39 | 84,88 | 0 |
| 12.08.24 | 84,27 | 84,45 | 84,19 | 84,45 | 0 |
