2,875% Eandis CVBA 14/29 auf Festzins
WKN: A1ZHTE / ISIN: BE0002470459Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,55 | 99,67 | 99,52 | 99,58 | 0 |
| 12.09.24 | 99,77 | 99,77 | 99,45 | 99,45 | 0 |
| 11.09.24 | 99,63 | 99,76 | 99,52 | 99,75 | 0 |
| 10.09.24 | 99,56 | 99,53 | 99,43 | 99,52 | 0 |
| 09.09.24 | 99,44 | 99,44 | 99,23 | 99,31 | 0 |
| 06.09.24 | 99,23 | 99,42 | 99,23 | 99,42 | 0 |
| 05.09.24 | 99,18 | 99,30 | 99,13 | 99,21 | 0 |
| 04.09.24 | 98,99 | 99,14 | 98,99 | 99,14 | 0 |
| 03.09.24 | 98,75 | 98,95 | 98,71 | 98,95 | 0 |
| 02.09.24 | 98,89 | 98,89 | 98,77 | 98,77 | 0 |
| 30.08.24 | 99,00 | 99,06 | 98,93 | 98,93 | 0 |
| 29.08.24 | 98,96 | 99,11 | 98,90 | 98,98 | 0 |
| 28.08.24 | 98,96 | 99,06 | 98,92 | 99,01 | 0 |
| 27.08.24 | 99,01 | 99,03 | 98,96 | 98,96 | 0 |
| 26.08.24 | 99,03 | 99,06 | 98,98 | 99,06 | 0 |
| 23.08.24 | 98,98 | 99,17 | 98,93 | 99,17 | 0 |
| 22.08.24 | 99,30 | 99,30 | 98,99 | 99,04 | 0 |
| 21.08.24 | 99,07 | 99,16 | 99,01 | 99,16 | 0 |
| 20.08.24 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 19.08.24 | 98,95 | 99,15 | 98,84 | 99,00 | 0 |
| 16.08.24 | 98,75 | 99,16 | 98,75 | 98,96 | 0 |
| 15.08.24 | 99,10 | 99,10 | 98,75 | 98,75 | 0 |
| 14.08.24 | 99,01 | 99,05 | 98,88 | 99,01 | 0 |
| 13.08.24 | 98,79 | 98,97 | 98,74 | 98,97 | 0 |
| 12.08.24 | 98,79 | 98,79 | 98,64 | 98,75 | 0 |
