0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 17,19 | 17,19 | 16,82 | 16,82 | 0 |
| 14.01.11 | 17,75 | 17,75 | 17,48 | 17,48 | 0 |
| 13.01.11 | 17,98 | 17,98 | 17,74 | 17,74 | 0 |
| 12.01.11 | 18,17 | 18,17 | 18,01 | 18,01 | 0 |
| 11.01.11 | 18,02 | 18,32 | 18,02 | 18,32 | 0 |
| 10.01.11 | 18,43 | 18,43 | 18,02 | 18,02 | 0 |
| 07.01.11 | 18,42 | 18,42 | 18,38 | 18,42 | 0 |
| 06.01.11 | 18,47 | 18,50 | 18,35 | 18,50 | 0 |
| 05.01.11 | 18,38 | 18,54 | 18,38 | 18,51 | 0 |
| 04.01.11 | 18,11 | 18,23 | 18,07 | 18,23 | 0 |
| 03.01.11 | 18,06 | 18,06 | 18,03 | 18,03 | 0 |
| 30.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.12.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.12.10 | 19,60 | 19,60 | 19,10 | 19,10 | 0 |
| 17.12.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.12.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.12.10 | 19,20 | 19,60 | 19,20 | 19,60 | 0 |
| 14.12.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.12.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.12.10 | 19,20 | 20,36 | 19,20 | 20,36 | 0 |
