0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 19,54 | 0 |
| 08.12.06 | - | - | - | 19,65 | 0 |
| 07.12.06 | - | - | - | 19,92 | 0 |
| 06.12.06 | - | - | - | 19,92 | 0 |
| 05.12.06 | - | - | - | 19,57 | 0 |
| 04.12.06 | - | - | - | 19,53 | 0 |
| 01.12.06 | - | - | - | 19,57 | 0 |
| 30.11.06 | - | - | - | 19,48 | 0 |
| 29.11.06 | - | - | - | 19,53 | 0 |
| 28.11.06 | - | - | - | 19,66 | 0 |
| 27.11.06 | - | - | - | 19,83 | 0 |
| 24.11.06 | - | - | - | 19,58 | 100000 |
| 23.11.06 | - | - | - | 19,41 | 100000 |
| 22.11.06 | - | - | - | 19,13 | 0 |
| 21.11.06 | - | - | - | 19,07 | 0 |
| 20.11.06 | - | - | - | 18,72 | 0 |
| 17.11.06 | - | - | - | 18,90 | 0 |
| 16.11.06 | - | - | - | 19,01 | 0 |
| 15.11.06 | - | - | - | 18,49 | 0 |
| 14.11.06 | - | - | - | 18,74 | 0 |
| 13.11.06 | - | - | - | 18,51 | 0 |
| 10.11.06 | - | - | - | 19,50 | 0 |
| 09.11.06 | - | - | - | 19,80 | 1000000 |
| 08.11.06 | - | - | - | 19,80 | 1000000 |
| 07.11.06 | - | - | - | 18,52 | 0 |
