variabel Landesbank Hessen-Thüringen GZ 07/27 auf EURIBOR 3M
WKN: WLB8ET / ISIN: DE000WLB8ET1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.05.11 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.05.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.05.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.05.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.04.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.04.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.04.11 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.04.11 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.04.11 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.04.11 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
