5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,64 | 104,74 | 104,60 | 104,74 | 0 |
| 17.10.24 | 104,65 | 104,65 | 104,58 | 104,61 | 0 |
| 16.10.24 | 104,17 | 104,65 | 104,12 | 104,65 | 0 |
| 15.10.24 | 103,92 | 104,10 | 103,91 | 104,08 | 0 |
| 14.10.24 | 104,02 | 104,07 | 103,90 | 103,90 | 0 |
| 11.10.24 | 104,00 | 104,00 | 103,83 | 103,97 | 0 |
| 10.10.24 | 104,01 | 104,01 | 103,83 | 103,92 | 0 |
| 09.10.24 | 103,91 | 104,06 | 103,89 | 104,02 | 0 |
| 08.10.24 | 103,67 | 103,83 | 103,66 | 103,83 | 0 |
| 07.10.24 | 103,92 | 103,93 | 103,63 | 103,70 | 0 |
| 04.10.24 | 104,53 | 104,53 | 104,10 | 104,10 | 0 |
| 03.10.24 | 104,28 | 104,62 | 104,28 | 104,59 | 0 |
| 02.10.24 | 104,62 | 104,62 | 104,32 | 104,35 | 0 |
| 01.10.24 | 104,47 | 104,70 | 104,44 | 104,65 | 0 |
| 30.09.24 | 104,59 | 104,59 | 104,43 | 104,49 | 0 |
| 27.09.24 | 104,40 | 104,68 | 104,40 | 104,60 | 0 |
| 26.09.24 | 104,44 | 104,53 | 104,42 | 104,47 | 0 |
| 25.09.24 | 104,65 | 104,68 | 104,49 | 104,49 | 0 |
| 24.09.24 | 104,68 | 104,68 | 104,47 | 104,47 | 0 |
| 23.09.24 | 104,71 | 104,83 | 104,59 | 104,60 | 0 |
| 20.09.24 | 104,76 | 104,76 | 104,72 | 104,75 | 0 |
| 19.09.24 | 104,78 | 104,86 | 104,73 | 104,73 | 0 |
| 18.09.24 | 105,10 | 105,10 | 104,78 | 104,78 | 0 |
| 17.09.24 | 105,17 | 105,21 | 104,99 | 104,99 | 0 |
| 16.09.24 | 105,17 | 105,17 | 105,11 | 105,12 | 0 |
