MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,87 | 94,00 | 93,84 | 94,00 | 10000 |
| 17.10.24 | 93,74 | 93,88 | 93,71 | 93,87 | 18000 |
| 16.10.24 | 93,72 | 93,83 | 93,72 | 93,83 | 5000 |
| 15.10.24 | 93,47 | 93,62 | 93,47 | 93,61 | 20000 |
| 14.10.24 | 93,37 | 93,42 | 93,35 | 93,36 | 25000 |
| 11.10.24 | 93,28 | 93,30 | 93,16 | 93,22 | 0 |
| 10.10.24 | 93,17 | 93,32 | 93,09 | 93,32 | 0 |
| 09.10.24 | 93,36 | 93,39 | 93,33 | 93,33 | 30000 |
| 08.10.24 | 93,29 | 93,32 | 93,19 | 93,27 | 0 |
| 07.10.24 | 93,45 | 93,45 | 93,22 | 93,26 | 10000 |
| 04.10.24 | 93,88 | 93,88 | 93,45 | 93,45 | 0 |
| 03.10.24 | 94,17 | 94,17 | 93,99 | 93,99 | 0 |
| 02.10.24 | 94,36 | 94,36 | 94,06 | 94,09 | 25000 |
| 01.10.24 | 94,04 | 94,33 | 94,03 | 94,33 | 15000 |
| 30.09.24 | 94,01 | 94,07 | 93,82 | 93,84 | 0 |
| 27.09.24 | 93,71 | 94,01 | 93,71 | 93,98 | 70000 |
| 26.09.24 | 93,85 | 94,03 | 93,68 | 93,79 | 21000 |
| 25.09.24 | 93,89 | 93,77 | 93,77 | 93,77 | 21000 |
| 24.09.24 | 93,85 | 93,85 | 93,68 | 93,70 | 0 |
| 23.09.24 | 93,47 | 93,75 | 93,47 | 93,67 | 0 |
| 20.09.24 | 93,52 | 93,58 | 93,50 | 93,53 | 0 |
| 19.09.24 | 93,40 | 93,54 | 93,38 | 93,53 | 14000 |
| 18.09.24 | 93,59 | 93,67 | 93,42 | 93,42 | 0 |
| 17.09.24 | 93,77 | 93,91 | 93,71 | 93,71 | 8000 |
| 16.09.24 | 93,67 | 93,77 | 93,60 | 93,77 | 0 |
