QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,40 | 85,62 | 85,39 | 85,62 | 0 |
| 17.10.24 | 85,31 | 85,48 | 85,30 | 85,44 | 0 |
| 16.10.24 | 85,29 | 85,46 | 85,29 | 85,46 | 0 |
| 15.10.24 | 85,04 | 85,21 | 85,04 | 85,19 | 0 |
| 14.10.24 | 84,83 | 84,91 | 84,81 | 84,87 | 0 |
| 11.10.24 | 84,81 | 84,81 | 84,61 | 84,69 | 0 |
| 10.10.24 | 84,65 | 84,78 | 84,57 | 84,78 | 0 |
| 09.10.24 | 84,83 | 84,91 | 84,83 | 84,83 | 0 |
| 08.10.24 | 84,79 | 84,83 | 84,69 | 84,79 | 0 |
| 07.10.24 | 84,99 | 84,99 | 84,76 | 84,81 | 0 |
| 04.10.24 | 85,36 | 85,43 | 85,05 | 85,05 | 0 |
| 03.10.24 | 85,78 | 85,78 | 85,51 | 85,51 | 0 |
| 02.10.24 | 86,08 | 86,08 | 85,71 | 85,72 | 0 |
| 01.10.24 | 85,61 | 86,05 | 85,61 | 86,05 | 0 |
| 30.09.24 | 85,52 | 85,59 | 85,39 | 85,40 | 0 |
| 27.09.24 | 85,23 | 85,58 | 85,21 | 85,57 | 0 |
| 26.09.24 | 85,32 | 85,53 | 85,12 | 85,30 | 0 |
| 25.09.24 | 85,33 | 85,40 | 85,21 | 85,25 | 0 |
| 24.09.24 | 85,32 | 85,32 | 85,13 | 85,15 | 0 |
| 23.09.24 | 84,93 | 85,23 | 84,93 | 85,16 | 0 |
| 20.09.24 | 85,04 | 85,12 | 85,00 | 85,00 | 0 |
| 19.09.24 | 84,91 | 85,03 | 84,89 | 84,89 | 0 |
| 18.09.24 | 85,20 | 85,24 | 84,95 | 84,95 | 0 |
| 17.09.24 | 85,37 | 85,56 | 85,37 | 85,37 | 0 |
| 16.09.24 | 85,27 | 85,39 | 85,19 | 85,39 | 0 |
