IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.10.24 | 85,20 | 85,35 | 85,20 | 85,35 | 0 |
| 15.10.24 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 14.10.24 | 84,72 | 84,72 | 84,62 | 84,62 | 0 |
| 11.10.24 | 84,75 | 84,75 | 84,60 | 84,60 | 0 |
| 10.10.24 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 09.10.24 | 84,94 | 84,94 | 84,71 | 84,71 | 0 |
| 08.10.24 | 84,82 | 84,82 | 84,76 | 84,76 | 0 |
| 07.10.24 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 04.10.24 | 85,44 | 85,44 | 85,06 | 85,06 | 0 |
| 03.10.24 | 85,88 | 85,88 | 85,60 | 85,60 | 0 |
| 02.10.24 | 86,20 | 86,20 | 85,89 | 85,89 | 0 |
| 01.10.24 | 85,82 | 86,33 | 85,82 | 86,33 | 0 |
| 30.09.24 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 27.09.24 | 85,62 | 85,62 | 85,58 | 85,58 | 0 |
| 26.09.24 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 25.09.24 | 85,56 | 85,56 | 85,20 | 85,20 | 0 |
| 24.09.24 | 85,28 | 85,60 | 85,28 | 85,60 | 0 |
| 23.09.24 | 84,90 | 85,21 | 84,90 | 85,21 | 0 |
| 20.09.24 | 85,08 | 85,08 | 84,88 | 84,88 | 0 |
| 19.09.24 | 84,97 | 85,02 | 84,97 | 85,02 | 0 |
| 18.09.24 | 85,22 | 85,22 | 85,02 | 85,02 | 0 |
| 17.09.24 | 85,43 | 85,43 | 85,25 | 85,25 | 0 |
| 16.09.24 | 85,25 | 85,35 | 85,25 | 85,35 | 0 |
| 13.09.24 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
