CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,24 | 85,33 | 85,24 | 85,33 | 0 |
| 16.10.24 | 85,29 | 85,35 | 85,29 | 85,35 | 0 |
| 15.10.24 | 85,04 | 85,14 | 85,04 | 85,14 | 0 |
| 14.10.24 | 84,81 | 84,81 | 84,75 | 84,75 | 0 |
| 11.10.24 | 84,69 | 84,69 | 84,64 | 84,64 | 0 |
| 10.10.24 | 84,60 | 84,61 | 84,60 | 84,61 | 0 |
| 09.10.24 | 84,81 | 84,81 | 84,62 | 84,62 | 0 |
| 08.10.24 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 07.10.24 | 84,75 | 84,75 | 84,60 | 84,60 | 0 |
| 04.10.24 | 85,28 | 85,28 | 84,90 | 84,90 | 0 |
| 03.10.24 | 85,55 | 85,55 | 85,46 | 85,46 | 0 |
| 02.10.24 | 85,87 | 85,87 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,59 | 85,94 | 85,59 | 85,94 | 0 |
| 30.09.24 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
| 27.09.24 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 26.09.24 | 85,19 | 85,19 | 85,17 | 85,17 | 0 |
| 25.09.24 | 85,33 | 85,33 | 85,16 | 85,16 | 0 |
| 24.09.24 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 23.09.24 | 84,98 | 85,13 | 84,98 | 85,13 | 0 |
| 20.09.24 | 84,92 | 84,92 | 84,89 | 84,89 | 0 |
| 19.09.24 | 84,89 | 85,00 | 84,89 | 85,00 | 0 |
| 18.09.24 | 85,11 | 85,11 | 84,89 | 84,89 | 0 |
| 17.09.24 | 85,48 | 85,48 | 85,15 | 85,15 | 0 |
| 16.09.24 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 13.09.24 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
