NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 16.10.24 | 84,63 | 84,68 | 84,63 | 84,68 | 0 |
| 15.10.24 | 84,36 | 84,48 | 84,36 | 84,48 | 0 |
| 14.10.24 | 84,15 | 84,15 | 84,09 | 84,09 | 0 |
| 11.10.24 | 84,06 | 84,06 | 83,99 | 83,99 | 0 |
| 10.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 09.10.24 | 84,16 | 84,16 | 83,99 | 83,99 | 0 |
| 08.10.24 | 84,03 | 84,03 | 84,00 | 84,00 | 0 |
| 07.10.24 | 84,07 | 84,07 | 83,95 | 83,95 | 0 |
| 04.10.24 | 84,62 | 84,62 | 84,24 | 84,24 | 0 |
| 03.10.24 | 84,89 | 84,89 | 84,79 | 84,79 | 0 |
| 02.10.24 | 85,19 | 85,19 | 84,94 | 84,94 | 0 |
| 01.10.24 | 84,92 | 85,26 | 84,92 | 85,26 | 0 |
| 30.09.24 | 84,78 | 84,84 | 84,78 | 84,84 | 0 |
| 27.09.24 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 26.09.24 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 25.09.24 | 84,66 | 84,66 | 84,43 | 84,43 | 0 |
| 24.09.24 | 84,50 | 84,69 | 84,50 | 84,69 | 0 |
| 23.09.24 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 20.09.24 | 84,21 | 84,21 | 84,08 | 84,08 | 0 |
| 19.09.24 | 84,17 | 84,28 | 84,17 | 84,28 | 0 |
| 18.09.24 | 84,39 | 84,39 | 84,19 | 84,19 | 0 |
| 17.09.24 | 84,77 | 84,77 | 84,53 | 84,53 | 0 |
| 16.09.24 | 84,58 | 84,72 | 84,58 | 84,72 | 0 |
| 13.09.24 | 84,60 | 84,60 | 84,49 | 84,49 | 0 |
