PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.10.24 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 09.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.10.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 03.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 27.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 17.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.09.24 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 11.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
