FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
| 18.10.24 | 84,65 | 84,88 | 84,65 | 84,88 | 0 |
| 17.10.24 | 84,98 | 84,99 | 84,98 | 84,99 | 0 |
| 16.10.24 | 85,11 | 85,19 | 85,11 | 85,19 | 0 |
| 15.10.24 | 84,57 | 85,01 | 84,57 | 85,01 | 0 |
| 14.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.10.24 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
| 10.10.24 | 84,19 | 84,46 | 84,19 | 84,46 | 0 |
| 09.10.24 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
| 08.10.24 | 84,38 | 84,38 | 84,35 | 84,35 | 0 |
| 07.10.24 | 84,80 | 84,80 | 84,57 | 84,57 | 0 |
| 04.10.24 | 85,22 | 85,22 | 84,82 | 84,82 | 0 |
| 03.10.24 | 85,48 | 85,48 | 85,41 | 85,41 | 0 |
| 02.10.24 | 85,70 | 85,70 | 85,40 | 85,40 | 0 |
| 01.10.24 | 85,70 | 85,84 | 85,70 | 85,84 | 0 |
| 30.09.24 | 85,78 | 85,78 | 85,63 | 85,63 | 0 |
| 27.09.24 | 85,71 | 85,79 | 85,71 | 85,79 | 0 |
| 26.09.24 | 85,70 | 85,70 | 85,65 | 85,65 | 0 |
| 25.09.24 | 86,29 | 86,29 | 85,93 | 85,93 | 0 |
| 24.09.24 | 86,14 | 86,23 | 86,14 | 86,23 | 0 |
| 23.09.24 | 86,17 | 86,17 | 86,15 | 86,15 | 0 |
| 20.09.24 | 86,37 | 86,37 | 86,35 | 86,35 | 0 |
| 19.09.24 | 86,30 | 86,46 | 86,30 | 86,46 | 0 |
| 18.09.24 | 86,50 | 86,50 | 86,42 | 86,42 | 0 |
| 17.09.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
