SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 14.10.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 11.10.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 10.10.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 09.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 08.10.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 07.10.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.10.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.10.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 02.10.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 01.10.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 30.09.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 27.09.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 26.09.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 25.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 24.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 23.09.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 20.09.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 19.09.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 18.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 17.09.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 16.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 13.09.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 12.09.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 11.09.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
