USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 90,10 | 90,10 | 89,89 | 89,89 | 0 |
| 18.10.24 | 90,03 | 90,14 | 90,03 | 90,14 | 0 |
| 17.10.24 | 90,15 | 90,15 | 90,01 | 90,01 | 0 |
| 16.10.24 | 90,21 | 90,28 | 90,21 | 90,28 | 0 |
| 15.10.24 | 90,05 | 90,14 | 90,05 | 90,14 | 0 |
| 14.10.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 11.10.24 | 90,02 | 90,06 | 90,02 | 90,06 | 0 |
| 10.10.24 | 89,93 | 89,94 | 89,93 | 89,94 | 0 |
| 09.10.24 | 90,14 | 90,14 | 90,00 | 90,00 | 0 |
| 08.10.24 | 90,14 | 90,14 | 90,05 | 90,05 | 0 |
| 07.10.24 | 90,09 | 90,09 | 90,02 | 90,02 | 0 |
| 04.10.24 | 90,93 | 90,93 | 90,32 | 90,32 | 0 |
| 03.10.24 | 91,07 | 91,07 | 90,96 | 90,96 | 0 |
| 02.10.24 | 91,25 | 91,25 | 91,10 | 91,10 | 0 |
| 01.10.24 | 91,14 | 91,31 | 91,14 | 91,31 | 0 |
| 30.09.24 | 91,28 | 91,28 | 91,15 | 91,15 | 0 |
| 27.09.24 | 91,18 | 91,19 | 91,18 | 91,19 | 0 |
| 26.09.24 | 91,25 | 91,25 | 91,09 | 91,09 | 0 |
| 25.09.24 | 91,39 | 91,39 | 91,25 | 91,25 | 0 |
| 24.09.24 | 91,24 | 91,34 | 91,24 | 91,34 | 0 |
| 23.09.24 | 91,22 | 91,22 | 91,17 | 91,17 | 0 |
| 20.09.24 | 91,32 | 91,32 | 91,13 | 91,13 | 0 |
| 19.09.24 | 91,31 | 91,31 | 91,27 | 91,27 | 0 |
| 18.09.24 | 91,40 | 91,40 | 91,24 | 91,24 | 0 |
| 17.09.24 | 91,56 | 91,56 | 91,40 | 91,40 | 0 |
