BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 23.10.24 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 22.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.10.24 | 85,45 | 85,45 | 85,12 | 85,12 | 0 |
| 18.10.24 | 85,30 | 85,51 | 85,30 | 85,51 | 0 |
| 17.10.24 | 85,21 | 85,36 | 85,21 | 85,36 | 0 |
| 16.10.24 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 15.10.24 | 85,06 | 85,17 | 85,06 | 85,17 | 0 |
| 14.10.24 | 84,86 | 84,86 | 84,80 | 84,80 | 0 |
| 11.10.24 | 84,74 | 84,74 | 84,67 | 84,67 | 0 |
| 10.10.24 | 84,59 | 84,65 | 84,59 | 84,65 | 0 |
| 09.10.24 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 08.10.24 | 84,70 | 84,72 | 84,70 | 84,72 | 0 |
| 07.10.24 | 84,79 | 84,79 | 84,66 | 84,66 | 0 |
| 04.10.24 | 85,29 | 85,29 | 84,90 | 84,90 | 0 |
| 03.10.24 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 02.10.24 | 85,85 | 85,85 | 85,61 | 85,61 | 0 |
| 01.10.24 | 85,57 | 85,90 | 85,57 | 85,90 | 0 |
| 30.09.24 | 85,41 | 85,52 | 85,41 | 85,52 | 0 |
| 27.09.24 | 85,44 | 85,44 | 85,40 | 85,40 | 0 |
| 26.09.24 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 25.09.24 | 85,33 | 85,33 | 85,18 | 85,18 | 0 |
| 24.09.24 | 85,21 | 85,36 | 85,21 | 85,36 | 0 |
| 23.09.24 | 85,02 | 85,16 | 85,02 | 85,16 | 0 |
| 20.09.24 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
