LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,83 | 85,00 | 84,83 | 85,00 | 0 |
| 17.10.24 | 84,73 | 84,89 | 84,73 | 84,83 | 0 |
| 16.10.24 | 84,71 | 84,87 | 84,71 | 84,87 | 0 |
| 15.10.24 | 84,47 | 84,63 | 84,47 | 84,61 | 0 |
| 14.10.24 | 84,31 | 84,36 | 84,28 | 84,29 | 0 |
| 11.10.24 | 84,24 | 84,25 | 84,08 | 84,15 | 0 |
| 10.10.24 | 84,12 | 84,26 | 84,02 | 84,26 | 0 |
| 09.10.24 | 84,32 | 84,35 | 84,27 | 84,27 | 0 |
| 08.10.24 | 84,27 | 84,30 | 84,15 | 84,25 | 0 |
| 07.10.24 | 84,42 | 84,42 | 84,21 | 84,25 | 0 |
| 04.10.24 | 84,85 | 84,85 | 84,48 | 84,48 | 0 |
| 03.10.24 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 02.10.24 | 85,48 | 85,48 | 85,11 | 85,13 | 0 |
| 01.10.24 | 84,99 | 85,45 | 84,99 | 85,45 | 0 |
| 30.09.24 | 84,99 | 85,04 | 84,77 | 84,85 | 0 |
| 27.09.24 | 84,75 | 85,02 | 84,74 | 85,02 | 0 |
| 26.09.24 | 84,82 | 84,96 | 84,63 | 84,75 | 0 |
| 25.09.24 | 84,84 | 84,85 | 84,71 | 84,73 | 0 |
| 24.09.24 | 84,82 | 84,82 | 84,63 | 84,65 | 0 |
| 23.09.24 | 84,42 | 84,73 | 84,42 | 84,66 | 0 |
| 20.09.24 | 84,49 | 84,57 | 84,44 | 84,48 | 0 |
| 19.09.24 | 84,37 | 84,48 | 84,36 | 84,37 | 0 |
| 18.09.24 | 84,63 | 84,68 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,79 | 84,99 | 84,77 | 84,77 | 0 |
| 16.09.24 | 84,75 | 84,91 | 84,64 | 84,83 | 0 |
