ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,07 | 86,33 | 86,07 | 86,33 | 26000 |
| 17.10.24 | 86,05 | 86,70 | 85,84 | 86,23 | 7000 |
| 16.10.24 | 85,77 | 86,58 | 85,77 | 86,03 | 70000 |
| 15.10.24 | 85,45 | 86,31 | 85,45 | 85,80 | 48000 |
| 14.10.24 | 85,55 | 86,21 | 85,44 | 85,46 | 117000 |
| 11.10.24 | 85,64 | 85,85 | 85,60 | 85,61 | 22000 |
| 10.10.24 | 85,98 | 85,98 | 85,64 | 85,64 | 10000 |
| 09.10.24 | 85,64 | 86,00 | 85,64 | 86,00 | 0 |
| 08.10.24 | 85,35 | 86,00 | 85,35 | 85,64 | 104000 |
| 07.10.24 | 85,47 | 85,62 | 85,43 | 85,62 | 25000 |
| 04.10.24 | 85,83 | 85,83 | 85,45 | 85,59 | 0 |
| 03.10.24 | 85,99 | 85,99 | 85,88 | 85,88 | 0 |
| 02.10.24 | 86,22 | 86,53 | 85,92 | 85,97 | 44000 |
| 01.10.24 | 85,90 | 86,21 | 85,80 | 86,21 | 40000 |
| 30.09.24 | 85,72 | 85,82 | 85,58 | 85,63 | 0 |
| 27.09.24 | 85,85 | 85,96 | 85,61 | 85,75 | 184000 |
| 26.09.24 | 85,48 | 86,10 | 85,40 | 85,85 | 179000 |
| 25.09.24 | 85,62 | 85,78 | 85,62 | 85,75 | 120000 |
| 24.09.24 | 85,48 | 85,51 | 85,45 | 85,47 | 20000 |
| 23.09.24 | 85,30 | 85,48 | 85,30 | 85,40 | 0 |
| 20.09.24 | 85,12 | 85,35 | 85,35 | 85,35 | 6000 |
| 19.09.24 | 84,92 | 85,05 | 84,92 | 85,04 | 0 |
| 18.09.24 | 84,92 | 84,94 | 84,92 | 84,92 | 0 |
| 17.09.24 | 85,01 | 85,23 | 84,99 | 85,06 | 0 |
| 16.09.24 | 84,92 | 85,56 | 84,92 | 85,07 | 49000 |
