ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,76 | 68,87 | 68,87 | 68,87 | 0 |
| 17.10.24 | 69,59 | 69,59 | 68,83 | 68,89 | 0 |
| 16.10.24 | 69,63 | 69,86 | 69,61 | 69,84 | 0 |
| 15.10.24 | 68,98 | 69,61 | 68,98 | 69,51 | 0 |
| 14.10.24 | 68,82 | 68,87 | 68,82 | 68,82 | 0 |
| 11.10.24 | 69,17 | 68,81 | 68,81 | 68,81 | 0 |
| 10.10.24 | 69,27 | 69,33 | 68,97 | 69,10 | 0 |
| 09.10.24 | 69,73 | 69,73 | 69,58 | 69,58 | 0 |
| 08.10.24 | 69,51 | 69,85 | 69,44 | 69,67 | 0 |
| 07.10.24 | 70,09 | 69,82 | 69,82 | 69,82 | 0 |
| 04.10.24 | 70,62 | 70,86 | 70,18 | 70,27 | 0 |
| 03.10.24 | 71,13 | 71,20 | 71,20 | 71,20 | 0 |
| 02.10.24 | 71,48 | 71,48 | 70,99 | 71,13 | 0 |
| 01.10.24 | 71,12 | 71,80 | 71,12 | 71,80 | 0 |
| 30.09.24 | 71,41 | 71,42 | 71,26 | 71,41 | 0 |
| 27.09.24 | 71,00 | 71,72 | 71,72 | 71,72 | 0 |
| 26.09.24 | 71,79 | 71,82 | 70,96 | 71,20 | 20000 |
| 25.09.24 | 71,56 | 71,58 | 71,58 | 71,58 | 20000 |
| 24.09.24 | 71,79 | 71,44 | 71,44 | 71,44 | 20000 |
| 23.09.24 | 71,25 | 71,36 | 71,36 | 71,36 | 0 |
| 20.09.24 | 71,59 | 71,54 | 71,54 | 71,54 | 0 |
| 19.09.24 | 71,38 | 71,52 | 71,52 | 71,52 | 0 |
| 18.09.24 | 71,74 | 71,84 | 71,57 | 71,74 | 0 |
| 17.09.24 | 72,08 | 72,19 | 72,19 | 72,19 | 0 |
| 16.09.24 | 71,51 | 72,06 | 71,51 | 72,06 | 0 |
