1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 24.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
