SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,48 | 88,60 | 88,44 | 88,60 | 0 |
| 17.10.24 | 88,36 | 88,48 | 88,32 | 88,48 | 0 |
| 16.10.24 | 88,33 | 88,42 | 88,33 | 88,42 | 0 |
| 15.10.24 | 88,12 | 88,22 | 88,12 | 88,22 | 0 |
| 14.10.24 | 88,00 | 88,07 | 87,94 | 87,97 | 0 |
| 11.10.24 | 87,93 | 87,96 | 87,79 | 87,85 | 0 |
| 10.10.24 | 87,79 | 87,93 | 87,70 | 87,93 | 0 |
| 09.10.24 | 87,98 | 87,99 | 87,93 | 87,93 | 0 |
| 08.10.24 | 87,94 | 87,95 | 87,83 | 87,91 | 0 |
| 07.10.24 | 88,08 | 88,08 | 87,85 | 87,89 | 0 |
| 04.10.24 | 88,47 | 88,47 | 88,07 | 88,07 | 0 |
| 03.10.24 | 88,68 | 88,68 | 88,49 | 88,49 | 0 |
| 02.10.24 | 88,91 | 88,91 | 88,61 | 88,62 | 0 |
| 01.10.24 | 88,63 | 88,86 | 88,60 | 88,86 | 0 |
| 30.09.24 | 88,59 | 88,61 | 88,37 | 88,41 | 0 |
| 27.09.24 | 88,34 | 88,59 | 88,34 | 88,58 | 0 |
| 26.09.24 | 88,43 | 88,54 | 88,28 | 88,39 | 0 |
| 25.09.24 | 88,44 | 88,46 | 88,32 | 88,35 | 0 |
| 24.09.24 | 88,43 | 88,44 | 88,28 | 88,31 | 0 |
| 23.09.24 | 88,09 | 88,34 | 88,09 | 88,26 | 0 |
| 20.09.24 | 88,13 | 88,17 | 88,08 | 88,11 | 0 |
| 19.09.24 | 88,03 | 88,11 | 88,01 | 88,03 | 0 |
| 18.09.24 | 88,19 | 88,21 | 88,02 | 88,02 | 0 |
| 17.09.24 | 88,34 | 88,46 | 88,29 | 88,29 | 0 |
| 16.09.24 | 88,29 | 88,34 | 88,17 | 88,34 | 0 |
