0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.10.24 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 11.10.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 10.10.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 09.10.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 08.10.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 07.10.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 04.10.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.10.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.10.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 01.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 30.09.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 27.09.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 25.09.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 24.09.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 23.09.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 20.09.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 19.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 18.09.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 17.09.24 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 16.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 13.09.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 12.09.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 11.09.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
