0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,97 | 86,02 | 85,97 | 86,02 | 0 |
| 16.10.24 | 85,84 | 85,96 | 85,84 | 85,96 | 0 |
| 15.10.24 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 14.10.24 | 85,51 | 85,51 | 85,44 | 85,44 | 0 |
| 11.10.24 | 85,59 | 85,59 | 85,33 | 85,33 | 0 |
| 10.10.24 | 85,27 | 85,39 | 85,27 | 85,39 | 0 |
| 09.10.24 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 08.10.24 | 85,53 | 85,53 | 85,41 | 85,41 | 0 |
| 07.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.10.24 | 86,13 | 86,13 | 85,94 | 85,94 | 0 |
| 03.10.24 | 86,35 | 86,35 | 86,13 | 86,13 | 0 |
| 02.10.24 | 86,58 | 86,58 | 86,37 | 86,37 | 0 |
| 01.10.24 | 86,26 | 86,64 | 86,26 | 86,64 | 0 |
| 30.09.24 | 86,07 | 86,07 | 86,05 | 86,05 | 0 |
| 27.09.24 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 26.09.24 | 85,73 | 86,00 | 85,73 | 86,00 | 0 |
| 25.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.09.24 | 85,79 | 85,89 | 85,79 | 85,89 | 0 |
| 23.09.24 | 85,34 | 85,67 | 85,34 | 85,67 | 0 |
| 20.09.24 | 85,35 | 85,44 | 85,35 | 85,44 | 0 |
| 19.09.24 | 85,10 | 85,33 | 85,10 | 85,33 | 0 |
| 18.09.24 | 85,04 | 85,10 | 85,04 | 85,10 | 0 |
| 17.09.24 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 16.09.24 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 13.09.24 | 85,20 | 85,26 | 85,20 | 85,26 | 0 |
