0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 14.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 07.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 04.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 03.10.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 02.10.24 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 01.10.24 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 30.09.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.09.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.09.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.09.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 23.09.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
