3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,02 | 74,32 | 74,02 | 74,32 | 0 |
| 17.10.24 | 75,08 | 75,08 | 74,23 | 74,23 | 0 |
| 16.10.24 | 75,28 | 75,42 | 75,28 | 75,42 | 0 |
| 15.10.24 | 74,37 | 74,89 | 74,37 | 74,89 | 0 |
| 14.10.24 | 74,14 | 74,14 | 73,59 | 73,59 | 0 |
| 11.10.24 | 74,45 | 74,45 | 74,22 | 74,22 | 0 |
| 10.10.24 | 74,25 | 74,25 | 74,06 | 74,06 | 0 |
| 09.10.24 | 74,67 | 74,67 | 74,42 | 74,42 | 0 |
| 08.10.24 | 74,75 | 74,75 | 74,38 | 74,38 | 0 |
| 07.10.24 | 75,13 | 75,13 | 74,79 | 74,79 | 0 |
| 04.10.24 | 75,95 | 75,95 | 75,36 | 75,36 | 0 |
| 03.10.24 | 76,26 | 76,26 | 76,22 | 76,22 | 0 |
| 02.10.24 | 76,73 | 76,73 | 76,13 | 76,13 | 0 |
| 01.10.24 | 76,61 | 77,03 | 76,61 | 77,03 | 0 |
| 30.09.24 | 76,58 | 76,58 | 76,45 | 76,45 | 0 |
| 27.09.24 | 76,64 | 76,64 | 76,60 | 76,60 | 0 |
| 26.09.24 | 76,47 | 76,47 | 76,18 | 76,18 | 0 |
| 25.09.24 | 76,91 | 76,91 | 76,48 | 76,48 | 0 |
| 24.09.24 | 76,52 | 76,69 | 76,52 | 76,69 | 0 |
| 23.09.24 | 76,36 | 76,42 | 76,36 | 76,42 | 0 |
| 20.09.24 | 76,96 | 76,96 | 76,52 | 76,52 | 0 |
| 19.09.24 | 77,34 | 77,34 | 76,96 | 76,96 | 0 |
| 18.09.24 | 77,62 | 77,62 | 77,40 | 77,40 | 0 |
| 17.09.24 | 77,80 | 77,98 | 77,80 | 77,98 | 0 |
| 16.09.24 | 77,20 | 77,50 | 77,20 | 77,50 | 0 |
