0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 14.10.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 11.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 10.10.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 09.10.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.10.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 07.10.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 04.10.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 03.10.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 02.10.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 01.10.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 30.09.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 27.09.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 26.09.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 25.09.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 24.09.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 23.09.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 20.09.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 19.09.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 18.09.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 17.09.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 16.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 12.09.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 11.09.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
