1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,44 | 85,72 | 85,44 | 85,72 | 0 |
| 16.10.24 | 85,41 | 85,48 | 85,41 | 85,48 | 0 |
| 15.10.24 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 14.10.24 | 85,20 | 85,20 | 85,16 | 85,16 | 0 |
| 11.10.24 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 10.10.24 | 85,08 | 85,12 | 85,08 | 85,12 | 0 |
| 09.10.24 | 85,24 | 85,27 | 85,24 | 85,27 | 0 |
| 08.10.24 | 85,24 | 85,24 | 85,18 | 85,18 | 0 |
| 07.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.10.24 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 03.10.24 | 86,03 | 86,03 | 85,76 | 85,76 | 0 |
| 02.10.24 | 86,26 | 86,26 | 86,15 | 86,15 | 0 |
| 01.10.24 | 86,06 | 86,30 | 86,06 | 86,30 | 0 |
| 30.09.24 | 85,91 | 85,91 | 85,84 | 85,84 | 0 |
| 27.09.24 | 85,71 | 85,84 | 85,71 | 85,84 | 0 |
| 26.09.24 | 85,61 | 85,81 | 85,61 | 85,81 | 0 |
| 25.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.09.24 | 85,61 | 85,70 | 85,61 | 85,70 | 0 |
| 23.09.24 | 85,31 | 85,61 | 85,31 | 85,61 | 0 |
| 20.09.24 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 19.09.24 | 85,17 | 85,33 | 85,17 | 85,33 | 0 |
| 18.09.24 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 17.09.24 | 85,64 | 85,69 | 85,64 | 85,69 | 0 |
| 16.09.24 | 85,45 | 85,50 | 85,45 | 85,50 | 0 |
| 13.09.24 | 85,46 | 85,51 | 85,46 | 85,51 | 0 |
