0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.10.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.09.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 17.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.09.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
