0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,36 | 85,55 | 85,36 | 85,55 | 0 |
| 17.10.24 | 85,43 | 85,43 | 85,19 | 85,35 | 0 |
| 16.10.24 | 85,17 | 85,44 | 85,17 | 85,42 | 0 |
| 15.10.24 | 84,85 | 85,14 | 84,85 | 85,08 | 0 |
| 14.10.24 | 84,91 | 84,93 | 84,69 | 84,71 | 0 |
| 11.10.24 | 84,81 | 84,83 | 84,72 | 84,72 | 0 |
| 10.10.24 | 84,67 | 84,79 | 84,65 | 84,79 | 0 |
| 09.10.24 | 84,90 | 84,98 | 84,87 | 84,95 | 0 |
| 08.10.24 | 84,80 | 84,99 | 84,80 | 84,94 | 0 |
| 07.10.24 | 84,97 | 84,98 | 84,79 | 84,94 | 0 |
| 04.10.24 | 85,24 | 85,31 | 85,02 | 85,02 | 0 |
| 03.10.24 | 85,45 | 85,47 | 85,32 | 85,32 | 0 |
| 02.10.24 | 85,68 | 85,68 | 85,47 | 85,51 | 0 |
| 01.10.24 | 85,47 | 85,76 | 85,23 | 85,76 | 0 |
| 30.09.24 | 85,29 | 85,30 | 84,99 | 85,02 | 0 |
| 27.09.24 | 84,98 | 85,24 | 84,98 | 85,18 | 0 |
| 26.09.24 | 85,05 | 85,25 | 84,87 | 85,02 | 0 |
| 25.09.24 | 85,19 | 85,21 | 85,02 | 85,05 | 0 |
| 24.09.24 | 85,05 | 85,10 | 84,92 | 84,94 | 0 |
| 23.09.24 | 84,68 | 84,98 | 84,68 | 84,90 | 0 |
| 20.09.24 | 84,74 | 84,75 | 84,65 | 84,65 | 0 |
| 19.09.24 | 84,49 | 84,68 | 84,46 | 84,55 | 0 |
| 18.09.24 | 84,70 | 84,70 | 84,44 | 84,44 | 0 |
| 17.09.24 | 84,82 | 84,87 | 84,74 | 84,74 | 0 |
| 16.09.24 | 84,93 | 84,93 | 84,60 | 84,71 | 0 |
