0,00% Engie SA 19/27 auf Festzins
WKN: A2R7AH / ISIN: FR0013444775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 15.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 14.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 02.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 27.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 23.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 20.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
