4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,13 | 83,05 | 83,05 | 83,05 | 0 |
| 17.10.24 | 83,42 | 83,60 | 83,05 | 83,06 | 0 |
| 16.10.24 | 83,59 | 83,76 | 83,40 | 83,48 | 0 |
| 15.10.24 | 83,65 | 83,66 | 83,34 | 83,52 | 0 |
| 14.10.24 | 83,49 | 83,64 | 83,43 | 83,64 | 0 |
| 11.10.24 | 83,21 | 83,75 | 83,75 | 83,75 | 0 |
| 10.10.24 | 83,13 | 83,45 | 83,01 | 83,45 | 0 |
| 09.10.24 | 83,41 | 83,21 | 83,21 | 83,21 | 0 |
| 08.10.24 | 83,27 | 83,27 | 82,74 | 82,99 | 0 |
| 07.10.24 | 83,57 | 83,95 | 83,95 | 83,95 | 0 |
| 04.10.24 | 84,42 | 84,52 | 83,95 | 83,95 | 0 |
| 03.10.24 | 85,22 | 84,95 | 84,95 | 84,95 | 0 |
| 02.10.24 | 85,25 | 85,67 | 84,43 | 84,57 | 0 |
| 01.10.24 | 85,10 | 85,46 | 85,46 | 85,46 | 0 |
| 30.09.24 | 85,15 | 85,25 | 85,25 | 85,25 | 0 |
| 27.09.24 | 85,14 | 84,92 | 84,92 | 84,92 | 0 |
| 26.09.24 | 84,95 | 86,09 | 84,95 | 85,95 | 0 |
| 25.09.24 | 86,05 | 86,07 | 85,61 | 86,05 | 0 |
| 24.09.24 | 84,95 | 85,18 | 85,18 | 85,18 | 0 |
| 23.09.24 | 85,32 | 84,78 | 84,78 | 84,78 | 0 |
| 20.09.24 | 84,90 | 84,72 | 84,72 | 84,72 | 0 |
| 19.09.24 | 84,66 | 84,53 | 84,53 | 84,53 | 0 |
| 18.09.24 | 85,49 | 85,58 | 85,01 | 85,06 | 0 |
| 17.09.24 | 85,69 | 86,00 | 85,69 | 85,89 | 0 |
| 16.09.24 | 85,95 | 86,07 | 85,86 | 86,04 | 0 |
