2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 66,10 | 66,10 | 65,29 | 65,29 | 0 |
| 18.10.24 | 65,82 | 66,40 | 65,82 | 66,40 | 0 |
| 17.10.24 | 67,03 | 67,03 | 66,15 | 66,15 | 0 |
| 16.10.24 | 67,21 | 67,45 | 67,21 | 67,45 | 0 |
| 15.10.24 | 66,35 | 66,82 | 66,35 | 66,82 | 0 |
| 14.10.24 | 66,11 | 66,11 | 65,95 | 65,95 | 0 |
| 11.10.24 | 66,46 | 66,46 | 66,17 | 66,17 | 0 |
| 10.10.24 | 66,60 | 66,60 | 66,17 | 66,17 | 0 |
| 09.10.24 | 67,14 | 67,14 | 66,93 | 66,93 | 0 |
| 08.10.24 | 67,20 | 67,20 | 66,89 | 66,89 | 0 |
| 07.10.24 | 67,51 | 67,51 | 67,04 | 67,04 | 0 |
| 04.10.24 | 68,59 | 68,59 | 67,82 | 67,82 | 0 |
| 03.10.24 | 68,93 | 68,93 | 68,85 | 68,85 | 0 |
| 02.10.24 | 69,62 | 69,62 | 68,93 | 68,93 | 0 |
| 01.10.24 | 69,43 | 70,04 | 69,43 | 70,04 | 0 |
| 30.09.24 | 69,43 | 69,43 | 69,37 | 69,37 | 0 |
| 27.09.24 | 69,42 | 69,42 | 69,39 | 69,39 | 0 |
| 26.09.24 | 69,23 | 69,23 | 69,03 | 69,03 | 0 |
| 25.09.24 | 69,79 | 69,79 | 69,31 | 69,31 | 0 |
| 24.09.24 | 69,40 | 69,62 | 69,40 | 69,62 | 0 |
| 23.09.24 | 69,56 | 69,56 | 69,42 | 69,42 | 0 |
| 20.09.24 | 70,18 | 70,18 | 69,73 | 69,73 | 0 |
| 19.09.24 | 70,56 | 70,56 | 69,98 | 69,98 | 0 |
| 18.09.24 | 71,29 | 71,29 | 70,84 | 70,84 | 0 |
| 17.09.24 | 71,67 | 71,67 | 71,65 | 71,65 | 0 |
