3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,37 | 66,99 | 66,99 | 66,99 | 0 |
| 17.10.24 | 67,09 | 67,09 | 66,32 | 66,68 | 0 |
| 16.10.24 | 65,78 | 67,17 | 65,73 | 67,17 | 0 |
| 15.10.24 | 63,34 | 66,34 | 63,34 | 66,33 | 0 |
| 14.10.24 | 64,52 | 64,52 | 64,10 | 64,14 | 0 |
| 11.10.24 | 65,43 | 65,05 | 65,05 | 65,05 | 0 |
| 10.10.24 | 65,30 | 65,49 | 65,03 | 65,26 | 0 |
| 09.10.24 | 64,15 | 64,45 | 63,85 | 64,45 | 0 |
| 08.10.24 | 66,83 | 66,90 | 66,22 | 66,69 | 0 |
| 07.10.24 | 66,73 | 66,60 | 66,60 | 66,60 | 0 |
| 04.10.24 | 66,98 | 67,14 | 65,15 | 67,04 | 0 |
| 03.10.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.10.24 | 67,77 | 67,85 | 67,24 | 67,85 | 0 |
| 01.10.24 | 68,05 | 68,58 | 68,58 | 68,58 | 0 |
| 30.09.24 | 66,67 | 68,29 | 68,29 | 68,29 | 0 |
| 27.09.24 | 68,27 | 69,09 | 69,09 | 69,09 | 0 |
| 26.09.24 | 67,96 | 69,33 | 67,67 | 69,30 | 0 |
| 25.09.24 | 68,66 | 69,29 | 68,47 | 69,29 | 0 |
| 24.09.24 | 67,96 | 68,95 | 68,95 | 68,95 | 0 |
| 23.09.24 | 67,53 | 68,95 | 68,95 | 68,95 | 0 |
| 20.09.24 | 68,28 | 69,03 | 68,28 | 68,95 | 0 |
| 19.09.24 | 69,18 | 69,18 | 68,84 | 68,84 | 0 |
| 18.09.24 | 68,53 | 69,50 | 68,53 | 69,50 | 0 |
| 17.09.24 | 68,38 | 68,65 | 68,65 | 68,65 | 0 |
| 16.09.24 | 68,76 | 68,80 | 68,13 | 68,46 | 0 |
