1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 03.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 02.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 30.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
