0,05% AXA Home Loan 19/27 auf Festzins
WKN: A2R4L5 / ISIN: FR0013432069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,43 | 93,50 | 93,42 | 93,50 | 0 |
| 17.10.24 | 93,35 | 93,42 | 93,31 | 93,42 | 0 |
| 16.10.24 | 93,26 | 93,33 | 93,26 | 93,29 | 0 |
| 15.10.24 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 14.10.24 | 93,13 | 93,13 | 93,07 | 93,08 | 0 |
| 11.10.24 | 93,08 | 93,09 | 92,97 | 93,01 | 0 |
| 10.10.24 | 92,93 | 93,04 | 92,89 | 93,04 | 0 |
| 09.10.24 | 93,06 | 93,08 | 93,02 | 93,02 | 0 |
| 08.10.24 | 93,03 | 93,04 | 92,98 | 93,00 | 0 |
| 07.10.24 | 93,11 | 93,11 | 93,01 | 93,04 | 0 |
| 04.10.24 | 93,39 | 93,39 | 93,08 | 93,08 | 0 |
| 03.10.24 | 93,48 | 93,48 | 93,40 | 93,40 | 0 |
| 02.10.24 | 93,55 | 93,55 | 93,44 | 93,44 | 0 |
| 01.10.24 | 93,42 | 93,55 | 93,41 | 93,55 | 0 |
| 30.09.24 | 93,39 | 93,46 | 93,32 | 93,32 | 0 |
| 27.09.24 | 93,26 | 93,41 | 93,26 | 93,41 | 0 |
| 26.09.24 | 93,25 | 93,36 | 93,20 | 93,30 | 0 |
| 25.09.24 | 93,33 | 93,33 | 93,26 | 93,26 | 0 |
| 24.09.24 | 93,25 | 93,28 | 93,21 | 93,23 | 0 |
| 23.09.24 | 93,04 | 93,19 | 93,04 | 93,15 | 0 |
| 20.09.24 | 93,07 | 93,09 | 93,03 | 93,05 | 0 |
| 19.09.24 | 92,96 | 93,02 | 92,96 | 92,97 | 0 |
| 18.09.24 | 93,01 | 93,03 | 92,94 | 92,94 | 0 |
| 17.09.24 | 93,10 | 93,19 | 93,05 | 93,05 | 0 |
| 16.09.24 | 93,04 | 93,09 | 93,02 | 93,09 | 0 |
