0,00% Rabobank 19/27 auf Festzins
WKN: A2R3WJ / ISIN: XS2014373182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,78 | 93,89 | 93,78 | 93,89 | 0 |
| 16.10.24 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 15.10.24 | 93,63 | 93,67 | 93,63 | 93,67 | 0 |
| 14.10.24 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 11.10.24 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 10.10.24 | 93,43 | 93,48 | 93,43 | 93,48 | 0 |
| 09.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,45 | 93,45 | 0 |
| 07.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.10.24 | 93,86 | 93,86 | 93,64 | 93,64 | 0 |
| 03.10.24 | 93,98 | 93,98 | 93,91 | 93,91 | 0 |
| 02.10.24 | 94,05 | 94,05 | 93,96 | 93,96 | 0 |
| 01.10.24 | 93,92 | 94,06 | 93,92 | 94,06 | 0 |
| 30.09.24 | 93,92 | 93,92 | 93,90 | 93,90 | 0 |
| 27.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 26.09.24 | 93,82 | 93,83 | 93,82 | 93,83 | 0 |
| 25.09.24 | 93,83 | 93,83 | 93,81 | 93,81 | 0 |
| 24.09.24 | 93,77 | 93,82 | 93,77 | 93,82 | 0 |
| 23.09.24 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 20.09.24 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 19.09.24 | 93,45 | 93,54 | 93,45 | 93,54 | 0 |
| 18.09.24 | 93,52 | 93,52 | 93,47 | 93,47 | 0 |
| 17.09.24 | 93,69 | 93,69 | 93,57 | 93,57 | 0 |
| 16.09.24 | 93,56 | 93,63 | 93,56 | 93,63 | 0 |
| 13.09.24 | 93,59 | 93,59 | 93,54 | 93,54 | 0 |
