1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.10.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 30.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 24.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.09.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 17.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.09.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 13.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 12.09.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 11.09.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
