1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 14.10.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 11.10.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 10.10.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 09.10.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 08.10.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 07.10.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 04.10.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 03.10.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 02.10.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 01.10.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.09.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 27.09.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 26.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 25.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 24.09.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 23.09.24 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 20.09.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 19.09.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 18.09.24 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 17.09.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 16.09.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 13.09.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 12.09.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 11.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
