2,875% Schaeffler 19/27 auf Festzins
WKN: A2YB7B / ISIN: DE000A2YB7B5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.10.24 | 99,62 | 99,62 | 99,62 | 99,33 | 15000 |
| 10.10.24 | 99,69 | 99,69 | 99,69 | 99,19 | 50000 |
| 09.10.24 | 99,48 | 99,48 | 99,48 | 99,17 | 7000 |
| 08.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.10.24 | 99,01 | 99,01 | 99,00 | 99,33 | 17000 |
| 03.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.10.24 | 99,40 | 99,40 | 99,40 | 99,71 | 90000 |
| 01.10.24 | 99,33 | 99,33 | 99,18 | 99,33 | 20000 |
| 30.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.09.24 | 99,09 | 99,09 | 98,48 | 98,89 | 8000 |
| 23.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.09.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 19.09.24 | 98,37 | 98,37 | 98,37 | 98,75 | 5000 |
| 18.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.09.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 16.09.24 | 98,08 | 98,08 | 98,00 | 98,37 | 50000 |
| 13.09.24 | 97,57 | 98,49 | 97,57 | 98,40 | 59000 |
| 12.09.24 | 98,66 | 98,66 | 98,25 | 98,00 | 45000 |
