0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 01.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 30.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 25.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
